Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.54	63.17	61.27	61.66	4,668,308	-0.34(-0.55%)
Oct 26, 2012	63.69	62.00	62.00	62.00	5,859,300	-1.53(-2.41%)
Oct 25, 2012	65.58	65.98	62.51	63.53	11,838,389	-5.98(-8.60%)
Oct 24, 2012	70.15	70.45	69.17	69.51	1,639,847	-0.48(-0.69%)
Oct 23, 2012	69.35	70.10	69.15	69.99	1,396,686	-0.23(-0.33%)
Oct 19, 2012	71.42	71.42	69.83	70.22	1,908,910	-1.22(-1.71%)
Oct 18, 2012	71.63	72.00	71.34	71.44	1,193,336	-0.33(-0.46%)
Oct 17, 2012	71.52	72.33	71.29	71.77	1,541,271	+0.40(+0.56%)
Oct 16, 2012	70.99	71.65	70.82	71.37	2,070,688	+0.60(+0.85%)
Oct 15, 2012	70.63	71.09	70.35	70.77	1,241,105	+0.16(+0.23%)
Oct 12, 2012	71.19	71.19	70.08	70.61	1,031,821	-0.40(-0.56%)
Oct 11, 2012	71.45	71.63	70.88	71.01	1,652,621	-0.06(-0.08%)
Oct 10, 2012	71.52	72.10	70.97	71.07	1,142,218	-0.63(-0.88%)
Oct 09, 2012	72.31	72.34	71.63	71.70	1,155,902	-0.46(-0.64%)
Oct 08, 2012	72.56	72.77	71.60	72.16	1,148,880	-0.44(-0.61%)
Oct 05, 2012	73.01	73.08	72.19	72.60	1,790,000	-0.05(-0.07%)
Oct 04, 2012	72.88	73.36	72.45	72.65	991,139	+0.04(+0.06%)
Oct 03, 2012	72.85	73.30	72.45	72.61	1,745,946	+0.16(+0.22%)
Oct 02, 2012	73.25	73.99	72.12	72.45	1,612,128	-0.51(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.