Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 72.35 72.98 71.75 71.85 994,771 -1.55(-2.11%)
Oct 28, 2011 72.96 73.69 71.76 73.40 1,676,336 +0.64(+0.88%)
Oct 27, 2011 72.73 73.08 69.25 72.76 2,000,640 +0.94(+1.31%)
Oct 26, 2011 72.27 72.89 71.28 71.82 1,144,242 +0.02(+0.03%)
Oct 25, 2011 72.25 72.43 71.36 71.80 838,785 -0.73(-1.01%)
Oct 24, 2011 73.07 73.07 71.93 72.53 1,102,408 -0.27(-0.37%)
Oct 21, 2011 72.97 73.38 72.32 72.80 996,033 +0.63(+0.87%)
Oct 20, 2011 71.44 72.53 71.25 72.17 794,142 +0.67(+0.94%)
Oct 19, 2011 73.35 73.53 71.32 71.50 1,100,977 -1.91(-2.60%)
Oct 18, 2011 73.21 74.28 72.64 73.41 1,063,759 +0.05(+0.07%)
Oct 17, 2011 73.93 75.20 73.08 73.36 866,971 -0.71(-0.96%)
Oct 14, 2011 74.79 75.15 73.42 74.07 1,061,559 +0.34(+0.46%)
Oct 13, 2011 73.45 74.57 73.03 73.73 1,962,963 +1.87(+2.60%)
Oct 12, 2011 72.92 73.38 71.85 71.86 1,241,287 -0.73(-1.01%)
Oct 11, 2011 71.00 73.30 70.73 72.59 1,337,944 +1.25(+1.75%)
Oct 10, 2011 71.85 71.85 70.96 71.34 1,233,427 +0.17(+0.24%)
Oct 07, 2011 70.21 71.76 69.82 71.17 1,281,593 +1.18(+1.69%)
Oct 06, 2011 69.98 70.12 69.52 69.99 1,380,137 +0.63(+0.91%)
Oct 05, 2011 68.18 69.55 68.01 69.36 1,711,192 +1.27(+1.87%)
Oct 04, 2011 67.65 68.11 66.35 68.09 2,158,504 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.