Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	58.51	59.30	58.11	58.82	1,572,964	+0.09(+0.15%)
Oct 28, 2010	57.85	59.68	57.85	58.73	2,135,808	+1.45(+2.53%)
Oct 27, 2010	56.28	57.42	56.28	57.28	1,251,624	-1.10(-1.88%)
Oct 25, 2010	59.27	59.86	58.31	58.38	989,795	-0.66(-1.12%)
Oct 22, 2010	58.22	59.30	58.22	59.04	872,765	+0.84(+1.44%)
Oct 21, 2010	58.21	59.46	58.02	58.20	1,186,158	+0.28(+0.48%)
Oct 20, 2010	57.47	58.32	57.47	57.92	1,039,208	+0.52(+0.91%)
Oct 19, 2010	57.46	57.87	57.09	57.40	962,241	-0.69(-1.19%)
Oct 18, 2010	57.94	58.36	57.71	58.09	591,761	+0.27(+0.47%)
Oct 15, 2010	58.39	58.44	57.41	57.82	921,657	+0.05(+0.09%)
Oct 14, 2010	58.25	58.39	57.68	57.77	825,882	-0.47(-0.81%)
Oct 13, 2010	58.41	58.97	57.86	58.24	1,464,306	-0.06(-0.10%)
Oct 12, 2010	57.85	58.53	57.45	58.30	935,994	+0.39(+0.67%)
Oct 11, 2010	56.52	57.97	56.51	57.91	1,476,285	+1.41(+2.50%)
Oct 08, 2010	56.50	56.82	55.94	56.50	1,250,558	+0.31(+0.55%)
Oct 07, 2010	56.13	56.28	55.58	56.19	826,090	+0.19(+0.34%)
Oct 06, 2010	56.27	56.41	55.69	56.00	628,349	-0.25(-0.44%)
Oct 05, 2010	56.46	56.72	56.20	56.25	1,083,873	+0.30(+0.54%)
Oct 04, 2010	56.11	56.23	55.60	55.95	1,037,883	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.