Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.59 +0.28 (+1.03%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.906 6.227 5.456 6.105 269,409 +0.07(+1.17%)
Oct 30, 2018 8.859 8.987 5.200 6.034 1,323,290 +0.58(+10.59%)
Oct 29, 2018 5.585 5.906 5.392 5.456 53,947 -0.13(-2.30%)
Oct 26, 2018 5.392 5.713 5.135 5.585 50,129 +0.13(+2.35%)
Oct 25, 2018 5.521 5.775 5.189 5.456 19,667 -0.06(-1.17%)
Oct 24, 2018 6.034 6.212 5.392 5.521 18,565 -0.71(-11.33%)
Oct 23, 2018 6.419 6.484 5.970 6.227 4,226 -0.39(-5.83%)
Oct 22, 2018 5.754 6.933 5.754 6.612 59,158 +0.86(+14.96%)
Oct 19, 2018 6.278 6.419 5.360 5.752 20,718 -0.57(-9.00%)
Oct 18, 2018 6.471 6.548 6.281 6.320 9,816 -0.10(-1.54%)
Oct 17, 2018 6.484 6.548 6.419 6.419 7,129 -0.13(-1.96%)
Oct 16, 2018 6.419 6.548 6.233 6.548 12,302 +0.00(+0.00%)
Oct 15, 2018 6.227 6.612 6.196 6.548 78,802 +0.32(+5.15%)
Oct 12, 2018 6.419 6.484 6.227 6.227 6,122 -0.32(-4.90%)
Oct 11, 2018 6.419 6.612 6.227 6.548 6,162 +0.13(+2.00%)
Oct 10, 2018 6.484 6.548 6.419 6.419 8,570 -0.19(-2.91%)
Oct 09, 2018 6.612 6.612 6.548 6.612 1,339 +0.06(+0.98%)
Oct 08, 2018 6.676 6.804 6.548 6.548 6,388 -0.13(-1.92%)
Oct 05, 2018 6.740 6.869 6.612 6.676 9,300 -0.19(-2.80%)
Oct 04, 2018 6.804 6.869 6.740 6.869 8,432 +0.06(+0.94%)
Oct 03, 2018 6.740 6.933 6.740 6.804 2,759 +0.06(+0.95%)
Oct 02, 2018 6.804 6.933 6.740 6.740 3,469 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.