Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.35	20.71	19.67	20.59	1,125	+0.00(+0.00%)
Oct 26, 2012	20.71	20.59	20.59	20.59	1,757	-0.31(-1.47%)
Oct 25, 2012	21.14	21.14	20.53	20.90	4,392	+0.00(+0.00%)
Oct 24, 2012	20.71	21.02	20.53	20.90	3,928	+0.12(+0.59%)
Oct 23, 2012	20.96	20.96	19.98	20.78	4,816	-0.43(-2.03%)
Oct 19, 2012	21.08	21.45	20.05	21.21	3,115	-0.25(-1.15%)
Oct 18, 2012	20.59	21.51	20.59	21.45	20,191	+0.55(+2.65%)
Oct 17, 2012	20.59	21.14	20.50	20.90	5,746	+0.06(+0.30%)
Oct 16, 2012	19.67	21.14	19.66	20.84	26,516	+1.04(+5.28%)
Oct 15, 2012	19.55	19.79	19.18	19.79	3,388	+0.12(+0.62%)
Oct 12, 2012	19.42	19.67	19.24	19.67	1,787	+0.12(+0.63%)
Oct 11, 2012	19.92	20.16	19.18	19.55	10,671	-0.18(-0.93%)
Oct 10, 2012	19.67	19.84	19.36	19.73	7,369	-0.12(-0.62%)
Oct 09, 2012	20.28	20.59	19.55	19.85	2,176	-0.37(-1.82%)
Oct 08, 2012	20.16	20.35	20.04	20.22	1,795	-0.06(-0.30%)
Oct 05, 2012	21.27	21.27	20.28	20.28	3,173	-0.31(-1.49%)
Oct 04, 2012	20.65	20.84	20.53	20.59	1,822	-0.25(-1.18%)
Oct 03, 2012	20.22	20.96	20.16	20.84	4,974	+0.43(+2.11%)
Oct 02, 2012	20.78	20.90	20.35	20.41	854	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.