Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.73	28.26	26.48	28.26	50,256	+1.78(+6.73%)
Oct 28, 2010	25.62	26.85	25.50	26.48	51,566	+0.98(+3.86%)
Oct 27, 2010	25.68	25.99	24.82	25.50	42,139	+1.55(+6.46%)
Oct 25, 2010	22.98	24.27	22.67	23.95	56,082	+1.28(+5.64%)
Oct 22, 2010	20.89	22.67	20.58	22.67	63,835	+1.78(+8.53%)
Oct 21, 2010	19.97	21.38	19.75	20.89	47,037	+0.86(+4.29%)
Oct 20, 2010	19.91	20.09	19.60	20.03	18,100	+0.25(+1.24%)
Oct 19, 2010	20.03	20.03	19.23	19.79	30,068	-0.31(-1.53%)
Oct 18, 2010	19.54	20.34	19.11	20.09	36,487	+0.43(+2.19%)
Oct 15, 2010	18.56	19.72	18.49	19.66	39,768	+0.98(+5.26%)
Oct 14, 2010	16.77	18.68	16.65	18.68	61,330	+1.97(+11.77%)
Oct 13, 2010	16.71	16.84	16.53	16.71	7,981	-0.06(-0.37%)
Oct 12, 2010	16.53	16.77	16.28	16.77	11,287	+0.31(+1.87%)
Oct 11, 2010	16.53	16.53	16.04	16.47	20,288	-0.25(-1.47%)
Oct 08, 2010	16.71	16.71	16.04	16.71	36,078	+0.18(+1.12%)
Oct 07, 2010	16.65	16.71	16.22	16.53	9,152	-0.12(-0.74%)
Oct 06, 2010	16.71	16.77	16.41	16.65	8,251	-0.06(-0.37%)
Oct 05, 2010	16.28	16.71	15.98	16.71	6,952	+0.43(+2.64%)
Oct 04, 2010	16.28	16.28	15.91	16.28	6,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.