Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.93	23.15	22.80	23.15	132	+0.17(+0.74%)
Oct 30, 2014	23.17	23.17	22.98	22.98	3,327	-0.39(-1.67%)
Oct 29, 2014	23.11	23.37	23.11	23.37	250	+0.56(+2.46%)
Oct 28, 2014	22.62	22.85	22.62	22.81	725	+0.39(+1.74%)
Oct 24, 2014	22.42	22.42	22.42	22.42	14	-0.33(-1.45%)
Oct 22, 2014	22.57	22.77	22.57	22.75	50	+0.53(+2.39%)
Oct 21, 2014	22.29	22.30	22.22	22.22	1,902	-0.03(-0.13%)
Oct 17, 2014	22.01	22.25	22.25	22.25	3,000	-0.26(-1.16%)
Oct 16, 2014	22.34	22.51	22.27	22.51	7,755	+0.26(+1.17%)
Oct 15, 2014	22.40	22.52	21.11	22.25	14,221	+0.07(+0.32%)
Oct 10, 2014	22.10	22.18	22.10	22.18	83	-0.21(-0.94%)
Oct 09, 2014	22.54	22.55	22.54	22.39	7,240	+0.02(+0.09%)
Oct 07, 2014	22.25	22.37	22.24	22.37	90	+0.14(+0.63%)
Oct 06, 2014	22.12	22.23	22.12	22.23	3,373	+0.57(+2.65%)
Oct 02, 2014	21.70	21.66	21.66	21.66	4,100	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.