Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 29.09 29.56 28.88 29.48 337,082 +0.51(+1.77%)
Oct 29, 2015 28.39 28.99 28.36 28.97 220,730 +0.51(+1.80%)
Oct 28, 2015 28.68 29.04 28.28 28.46 294,035 -0.18(-0.63%)
Oct 27, 2015 28.82 28.83 28.23 28.64 325,494 -0.18(-0.62%)
Oct 26, 2015 29.15 29.27 28.80 28.82 304,735 -0.30(-1.04%)
Oct 23, 2015 29.85 29.85 28.83 29.13 378,167 -0.55(-1.84%)
Oct 22, 2015 29.73 29.84 29.57 29.67 392,774 -0.11(-0.37%)
Oct 21, 2015 29.91 30.37 29.76 29.78 174,061 -0.20(-0.67%)
Oct 20, 2015 30.28 30.40 29.74 29.98 297,007 -0.25(-0.82%)
Oct 19, 2015 30.36 30.58 30.16 30.23 341,662 -0.25(-0.82%)
Oct 16, 2015 30.67 31.09 30.25 30.48 480,043 -0.19(-0.63%)
Oct 15, 2015 29.84 30.69 29.74 30.67 319,073 +0.89(+3.00%)
Oct 14, 2015 29.52 30.23 29.52 29.78 369,425 +0.21(+0.73%)
Oct 13, 2015 30.38 30.41 29.49 29.57 370,037 -0.97(-3.17%)
Oct 12, 2015 30.22 30.63 30.12 30.54 342,677 +0.32(+1.08%)
Oct 09, 2015 30.60 30.76 30.09 30.21 352,122 -0.39(-1.27%)
Oct 08, 2015 30.19 30.60 30.11 30.60 211,362 +0.42(+1.40%)
Oct 07, 2015 30.04 30.18 29.87 30.18 242,987 +0.32(+1.07%)
Oct 06, 2015 29.98 30.23 29.63 29.86 231,458 -0.09(-0.30%)
Oct 05, 2015 29.87 30.11 29.63 29.95 250,709 +0.24(+0.81%)
Oct 02, 2015 28.78 29.71 28.63 29.71 320,397 +0.78(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.