Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.57 14.65 14.51 14.64 180,058 +0.08(+0.57%)
Oct 30, 2006 14.57 14.70 14.52 14.56 176,566 -0.01(-0.09%)
Oct 27, 2006 14.55 14.72 14.48 14.57 108,253 +0.02(+0.16%)
Oct 26, 2006 14.41 14.57 14.41 14.55 125,931 +0.04(+0.28%)
Oct 25, 2006 14.43 14.52 14.34 14.51 140,336 +0.05(+0.35%)
Oct 24, 2006 14.27 14.51 14.25 14.46 173,947 +0.14(+0.96%)
Oct 23, 2006 14.30 14.32 14.21 14.32 88,174 +0.07(+0.48%)
Oct 20, 2006 14.23 14.29 14.20 14.25 70,713 +0.00(+0.00%)
Oct 19, 2006 14.16 14.26 14.08 14.25 99,959 +0.07(+0.48%)
Oct 18, 2006 14.23 14.29 14.13 14.18 78,789 -0.01(-0.10%)
Oct 17, 2006 14.16 14.23 14.09 14.19 73,332 +0.08(+0.58%)
Oct 16, 2006 13.96 14.17 13.94 14.11 168,491 +0.16(+1.12%)
Oct 13, 2006 13.97 13.98 13.93 13.96 88,392 -0.02(-0.13%)
Oct 12, 2006 13.98 14.02 13.93 13.97 164,344 +0.00(+0.00%)
Oct 11, 2006 14.11 14.11 13.97 13.97 75,515 -0.07(-0.49%)
Oct 10, 2006 14.11 14.11 13.98 14.04 97,122 -0.11(-0.74%)
Oct 09, 2006 14.16 14.17 14.08 14.15 75,297 -0.01(-0.06%)
Oct 06, 2006 14.11 14.16 14.07 14.16 119,384 +0.05(+0.32%)
Oct 05, 2006 14.11 14.14 14.07 14.11 75,515 +0.07(+0.49%)
Oct 04, 2006 13.97 14.06 13.91 14.04 111,308 +0.09(+0.66%)
Oct 03, 2006 14.02 14.10 13.93 13.95 95,376 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.