Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.45 13.51 13.34 13.45 121,348 +0.08(+0.62%)
Oct 28, 2004 13.36 13.42 13.34 13.37 118,074 +0.05(+0.41%)
Oct 27, 2004 13.28 13.33 13.24 13.31 145,138 +0.06(+0.48%)
Oct 26, 2004 13.11 13.28 13.07 13.25 146,665 +0.13(+1.01%)
Oct 25, 2004 13.08 13.18 13.00 13.12 161,725 -0.00(-0.04%)
Oct 22, 2004 13.01 13.18 13.01 13.12 120,693 +0.11(+0.85%)
Oct 21, 2004 12.90 13.03 12.85 13.01 224,582 +0.09(+0.71%)
Oct 20, 2004 13.24 13.31 12.83 12.92 386,089 -0.27(-2.08%)
Oct 19, 2004 12.60 13.32 11.96 13.20 1,412,750 +0.48(+3.78%)
Oct 18, 2004 13.81 13.81 12.60 12.71 1,667,451 -1.06(-7.72%)
Oct 15, 2004 13.62 13.78 13.62 13.78 73,114 +0.11(+0.84%)
Oct 14, 2004 13.63 13.67 13.56 13.66 134,225 +0.05(+0.40%)
Oct 13, 2004 13.87 13.87 13.59 13.61 170,455 -0.30(-2.14%)
Oct 12, 2004 13.97 13.97 13.86 13.91 82,499 -0.06(-0.43%)
Oct 11, 2004 13.92 13.97 13.86 13.97 111,745 +0.10(+0.69%)
Oct 08, 2004 13.75 13.91 13.66 13.87 91,447 +0.12(+0.90%)
Oct 07, 2004 13.72 13.75 13.64 13.75 120,693 +0.11(+0.77%)
Oct 06, 2004 13.68 13.72 13.64 13.64 73,332 -0.03(-0.20%)
Oct 05, 2004 13.65 13.70 13.59 13.67 115,237 +0.04(+0.30%)
Oct 04, 2004 13.65 13.70 13.56 13.63 97,995 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.