Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.270 8.300 8.240 8.300 45,655 +0.01(+0.12%)
Oct 28, 2021 8.270 8.320 8.240 8.290 58,906 +0.04(+0.48%)
Oct 27, 2021 8.190 8.290 8.190 8.250 203,812 +0.03(+0.36%)
Oct 26, 2021 8.200 8.220 113,637 +0.02(+0.18%)
Oct 25, 2021 8.190 8.220 8.165 8.205 109,692 +0.04(+0.43%)
Oct 22, 2021 8.150 8.179 8.121 8.170 89,744 +0.06(+0.74%)
Oct 21, 2021 8.160 8.160 8.070 8.110 50,483 -0.10(-1.22%)
Oct 20, 2021 8.120 8.210 8.110 8.210 97,590 +0.11(+1.36%)
Oct 19, 2021 8.110 8.129 8.070 8.100 42,888 -0.01(-0.12%)
Oct 18, 2021 8.060 8.110 8.050 8.110 79,554 +0.00(+0.00%)
Oct 15, 2021 8.100 8.140 8.070 8.110 71,204 +0.08(+1.00%)
Oct 14, 2021 7.970 8.040 7.970 8.030 53,919 +0.10(+1.26%)
Oct 13, 2021 8.010 8.010 7.890 7.930 58,859 -0.11(-1.37%)
Oct 12, 2021 8.140 8.140 7.990 8.040 78,170 -0.06(-0.74%)
Oct 11, 2021 8.140 8.150 8.100 8.100 71,160 -0.04(-0.49%)
Oct 08, 2021 8.200 8.220 8.110 8.140 148,742 +0.03(+0.37%)
Oct 07, 2021 8.120 8.150 8.060 8.110 39,911 -0.05(-0.61%)
Oct 06, 2021 8.170 8.170 8.051 8.160 90,806 +0.06(+0.74%)
Oct 05, 2021 8.060 8.100 8.050 8.100 55,228 +0.06(+0.75%)
Oct 04, 2021 8.060 8.090 8.021 8.040 115,502 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.