Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.700 5.730 5.690 5.716 10,742 -0.01(-0.24%)
Oct 30, 2018 5.750 5.750 5.720 5.730 16,700 -0.04(-0.63%)
Oct 29, 2018 5.840 5.850 5.760 5.766 247,880 -0.04(-0.75%)
Oct 26, 2018 5.770 5.820 5.770 5.810 23,600 +0.06(+1.04%)
Oct 25, 2018 5.780 5.785 5.740 5.750 43,223 -0.05(-0.86%)
Oct 24, 2018 5.840 5.847 5.800 5.800 42,560 -0.04(-0.68%)
Oct 23, 2018 5.860 5.860 5.830 5.840 24,773 -0.01(-0.17%)
Oct 22, 2018 5.850 5.870 5.840 5.850 36,749 +0.01(+0.17%)
Oct 19, 2018 5.870 5.870 5.830 5.840 32,300 -0.01(-0.17%)
Oct 18, 2018 5.900 5.900 5.840 5.850 25,606 -0.07(-1.18%)
Oct 17, 2018 5.950 5.950 5.910 5.920 38,637 -0.01(-0.11%)
Oct 16, 2018 5.940 5.944 5.927 5.927 12,635 -0.01(-0.22%)
Oct 15, 2018 5.870 5.950 5.870 5.940 56,800 +0.08(+1.37%)
Oct 12, 2018 5.850 5.870 5.840 5.860 16,200 +0.04(+0.69%)
Oct 11, 2018 5.800 5.820 5.730 5.820 35,557 +0.03(+0.52%)
Oct 10, 2018 5.800 5.820 5.790 5.790 12,903 -0.04(-0.68%)
Oct 09, 2018 5.850 5.850 5.820 5.830 36,457 -0.01(-0.17%)
Oct 08, 2018 5.830 5.840 5.810 5.840 19,452 +0.00(+0.00%)
Oct 05, 2018 5.800 5.840 5.800 5.840 20,300 +0.06(+1.04%)
Oct 04, 2018 5.800 5.800 5.780 5.780 7,310 +0.01(+0.17%)
Oct 03, 2018 5.800 5.810 5.760 5.770 28,971 -0.02(-0.35%)
Oct 02, 2018 5.710 5.800 5.710 5.790 54,670 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.