Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.080 6.080 6.050 6.065 15,641 -0.01(-0.25%)
Oct 30, 2017 6.081 6.090 6.080 6.080 68,349 +0.01(+0.16%)
Oct 27, 2017 6.070 6.080 6.060 6.070 13,561 -0.02(-0.34%)
Oct 26, 2017 6.099 6.100 6.080 6.091 11,498 -0.02(-0.25%)
Oct 25, 2017 6.130 6.150 6.106 6.106 30,171 +0.01(+0.10%)
Oct 24, 2017 6.080 6.110 6.080 6.100 19,443 +0.01(+0.16%)
Oct 23, 2017 6.058 6.100 6.048 6.090 27,341 +0.06(+1.00%)
Oct 20, 2017 6.060 6.079 6.030 6.030 11,156 -0.03(-0.55%)
Oct 19, 2017 6.050 6.086 6.050 6.064 23,106 +0.03(+0.47%)
Oct 18, 2017 6.060 6.060 6.030 6.035 18,549 -0.01(-0.25%)
Oct 17, 2017 6.080 6.080 6.050 6.050 35,611 -0.03(-0.49%)
Oct 16, 2017 6.120 6.160 6.071 6.080 24,102 -0.03(-0.49%)
Oct 13, 2017 6.070 6.110 6.070 6.110 27,158 +0.05(+0.83%)
Oct 12, 2017 6.040 6.110 6.020 6.060 28,428 +0.02(+0.33%)
Oct 11, 2017 6.050 6.050 6.037 6.040 12,616 -0.02(-0.33%)
Oct 10, 2017 6.050 6.080 6.050 6.060 37,981 +0.00(+0.00%)
Oct 09, 2017 6.080 6.080 6.040 6.060 31,040 -0.03(-0.48%)
Oct 06, 2017 6.040 6.089 6.040 6.089 8,023 -0.00(-0.02%)
Oct 05, 2017 6.070 6.090 6.050 6.090 9,449 +0.02(+0.33%)
Oct 04, 2017 6.067 6.085 6.050 6.070 13,293 +0.03(+0.50%)
Oct 03, 2017 6.030 6.070 6.030 6.040 42,681 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.