Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.480 6.520 6.480 6.500 22,752 +0.04(+0.62%)
Oct 29, 2015 6.470 6.470 6.450 6.460 64,351 +0.01(+0.16%)
Oct 28, 2015 6.450 6.454 6.430 6.450 78,405 +0.00(+0.00%)
Oct 27, 2015 6.460 6.493 6.440 6.450 100,678 -0.01(-0.15%)
Oct 26, 2015 6.440 6.490 6.430 6.460 44,280 +0.01(+0.16%)
Oct 23, 2015 6.480 6.480 6.430 6.450 27,745 -0.05(-0.77%)
Oct 22, 2015 6.550 6.580 6.490 6.500 27,264 -0.02(-0.31%)
Oct 21, 2015 6.490 6.550 6.490 6.520 80,678 +0.03(+0.46%)
Oct 20, 2015 6.470 6.500 6.460 6.490 45,458 +0.02(+0.31%)
Oct 19, 2015 6.497 6.510 6.460 6.470 101,269 -0.02(-0.31%)
Oct 16, 2015 6.480 6.500 6.470 6.490 17,560 -0.03(-0.46%)
Oct 15, 2015 6.535 6.560 6.520 6.520 62,379 -0.03(-0.46%)
Oct 14, 2015 6.600 6.619 6.530 6.550 102,569 -0.04(-0.61%)
Oct 13, 2015 6.480 6.590 6.424 6.590 32,266 +0.08(+1.23%)
Oct 12, 2015 6.510 6.520 6.490 6.510 39,867 +0.02(+0.31%)
Oct 09, 2015 6.495 6.540 6.473 6.490 21,603 +0.00(+0.00%)
Oct 08, 2015 6.490 6.510 6.460 6.490 16,125 -0.03(-0.46%)
Oct 07, 2015 6.570 6.570 6.500 6.520 38,886 -0.01(-0.15%)
Oct 06, 2015 6.470 6.540 6.470 6.530 55,505 +0.09(+1.40%)
Oct 05, 2015 6.410 6.470 6.410 6.440 23,040 +0.04(+0.63%)
Oct 02, 2015 6.370 6.420 6.360 6.400 12,058 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.