Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.700	9.750	9.669	9.730	574,147	+0.06(+0.62%)
Oct 28, 2010	9.700	9.740	9.647	9.670	556,448	+0.02(+0.21%)
Oct 27, 2010	9.560	9.670	9.500	9.650	330,776	+0.04(+0.42%)
Oct 25, 2010	9.570	9.620	9.520	9.610	1,321,922	+0.18(+1.91%)
Oct 22, 2010	9.430	9.468	9.410	9.430	184,886	+0.03(+0.32%)
Oct 21, 2010	9.500	9.520	9.360	9.400	504,631	-0.07(-0.74%)
Oct 20, 2010	9.290	9.480	9.290	9.470	631,406	+0.27(+2.93%)
Oct 19, 2010	9.220	9.300	9.170	9.200	357,583	-0.13(-1.39%)
Oct 18, 2010	9.310	9.350	9.270	9.330	349,247	+0.01(+0.11%)
Oct 15, 2010	9.450	9.450	9.300	9.320	377,398	-0.13(-1.38%)
Oct 14, 2010	9.410	9.460	9.380	9.450	702,105	+0.09(+0.96%)
Oct 13, 2010	9.460	9.470	9.320	9.360	652,819	-0.03(-0.32%)
Oct 12, 2010	9.240	9.439	9.230	9.390	451,641	+0.18(+1.95%)
Oct 11, 2010	9.470	9.500	9.190	9.210	933,193	-0.11(-1.18%)
Oct 08, 2010	9.320	9.476	8.800	9.320	880,957	+0.62(+7.13%)
Oct 07, 2010	8.660	8.740	8.640	8.700	557,407	+0.11(+1.29%)
Oct 06, 2010	8.620	8.630	8.560	8.589	630,081	-0.03(-0.36%)
Oct 05, 2010	8.490	8.630	8.480	8.620	550,841	+0.18(+2.13%)
Oct 04, 2010	8.350	8.460	8.350	8.440	762,078	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.