Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		30.03	30.03	30.03	1	+0.64(+2.18%)
Oct 26, 2017		29.39	29.39	29.39	0	+0.77(+2.71%)
Oct 20, 2017		28.62	28.62	28.62	88	+0.26(+0.90%)
Oct 19, 2017	28.27	28.36	28.27	28.36	359	-0.19(-0.66%)
Oct 13, 2017		28.55	28.55	28.55	138	+0.36(+1.26%)
Oct 11, 2017		28.20	28.20	28.20	3	-0.32(-1.13%)
Oct 06, 2017		28.52	28.52	28.52	0	+0.25(+0.87%)
Oct 05, 2017	27.85	28.27	27.85	28.27	850	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvus Gold Inc (NY: KOR )

Historical Prices

Sections

Services

Contact Information

Follow Us