Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.84 37.92 37.03 37.90 113,956 +0.27(+0.72%)
Oct 30, 2014 37.93 38.05 37.58 37.63 161,683 -0.48(-1.26%)
Oct 29, 2014 37.32 38.12 37.11 38.11 176,946 +1.05(+2.83%)
Oct 28, 2014 37.20 37.43 36.80 37.06 205,646 +0.28(+0.76%)
Oct 27, 2014 35.80 36.84 35.57 36.78 155,686 +0.86(+2.39%)
Oct 24, 2014 36.94 37.04 35.85 35.92 268,285 -0.69(-1.88%)
Oct 23, 2014 36.05 36.63 35.97 36.61 183,067 +0.75(+2.09%)
Oct 22, 2014 36.35 36.43 35.80 35.86 134,817 -0.14(-0.39%)
Oct 21, 2014 35.35 36.17 35.35 36.00 249,016 +0.69(+1.95%)
Oct 20, 2014 34.87 35.36 34.80 35.31 327,697 -0.03(-0.09%)
Oct 17, 2014 35.66 35.71 35.33 35.34 72,519 -0.50(-1.39%)
Oct 16, 2014 35.14 35.87 35.14 35.84 111,329 +0.60(+1.70%)
Oct 15, 2014 35.98 36.00 35.12 35.24 268,567 -0.52(-1.45%)
Oct 14, 2014 35.06 35.83 34.85 35.76 130,244 +0.85(+2.43%)
Oct 13, 2014 33.95 35.07 33.95 34.91 107,553 +0.89(+2.62%)
Oct 10, 2014 34.18 35.17 33.96 34.02 198,569 -0.65(-1.87%)
Oct 09, 2014 34.56 35.00 34.51 34.67 109,249 -0.05(-0.14%)
Oct 08, 2014 34.62 34.85 34.40 34.72 133,725 -0.08(-0.23%)
Oct 07, 2014 34.12 35.03 34.02 34.80 190,931 +0.66(+1.93%)
Oct 06, 2014 33.65 34.14 33.63 34.14 147,321 +0.93(+2.80%)
Oct 03, 2014 33.20 33.47 33.05 33.21 119,332 -0.07(-0.21%)
Oct 02, 2014 33.12 33.40 33.01 33.28 69,099 +0.34(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.