Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.22	58.93	58.14	58.48	13,598	+0.09(+0.15%)
Oct 26, 2012	58.80	58.39	58.39	58.39	127,500	-0.29(-0.49%)
Oct 25, 2012	59.39	59.39	58.67	58.68	16,419	-0.61(-1.03%)
Oct 24, 2012	59.02	59.75	59.02	59.29	35,773	+0.47(+0.80%)
Oct 23, 2012	58.48	58.85	58.23	58.82	13,187	+0.09(+0.15%)
Oct 19, 2012	59.04	59.38	58.70	58.73	70,741	-0.07(-0.12%)
Oct 18, 2012	58.11	58.98	58.10	58.80	36,270	+1.17(+2.03%)
Oct 17, 2012	57.20	57.68	57.14	57.63	13,265	+0.67(+1.18%)
Oct 16, 2012	57.45	57.50	56.95	56.96	23,683	-0.08(-0.14%)
Oct 15, 2012	57.38	57.46	56.67	57.04	130,663	-1.01(-1.74%)
Oct 12, 2012	59.06	59.09	57.77	58.05	47,814	-1.48(-2.49%)
Oct 11, 2012	59.19	59.94	58.95	59.53	56,962	+1.65(+2.85%)
Oct 10, 2012	58.26	58.43	57.69	57.88	33,969	-0.41(-0.70%)
Oct 09, 2012	58.76	58.92	58.25	58.29	34,006	+0.07(+0.12%)
Oct 08, 2012	58.08	58.57	58.06	58.22	15,803	-0.11(-0.19%)
Oct 05, 2012	58.75	58.87	58.29	58.33	14,868	-0.40(-0.68%)
Oct 04, 2012	59.36	59.57	58.72	58.73	20,990	+0.17(+0.29%)
Oct 03, 2012	58.08	59.04	57.73	58.56	36,545	-0.02(-0.03%)
Oct 02, 2012	58.37	58.87	58.31	58.58	90,397	-0.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.