Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3300 +0.0300 (+10.00%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.370 1.400 1.350 1.350 179,050 -0.04(-2.88%)
Oct 30, 2013 1.440 1.440 1.360 1.390 258,574 -0.04(-2.80%)
Oct 29, 2013 1.450 1.470 1.400 1.430 267,021 -0.01(-0.69%)
Oct 28, 2013 1.480 1.481 1.430 1.440 266,844 -0.06(-4.00%)
Oct 25, 2013 1.560 1.560 1.480 1.500 149,300 -0.07(-4.46%)
Oct 24, 2013 1.490 1.610 1.490 1.570 204,276 +0.08(+5.37%)
Oct 23, 2013 1.480 1.490 1.430 1.490 123,617 +0.00(+0.00%)
Oct 22, 2013 1.470 1.490 1.430 1.490 103,114 +0.06(+4.20%)
Oct 21, 2013 1.480 1.480 1.430 1.430 75,237 -0.04(-2.72%)
Oct 18, 2013 1.490 1.500 1.430 1.470 131,208 -0.01(-0.68%)
Oct 17, 2013 1.450 1.520 1.450 1.480 124,074 +0.05(+3.50%)
Oct 16, 2013 1.430 1.500 1.410 1.430 127,486 -0.01(-0.69%)
Oct 15, 2013 1.440 1.500 1.420 1.440 245,435 +0.01(+0.70%)
Oct 14, 2013 1.430 1.510 1.430 1.430 118,711 +0.00(+0.00%)
Oct 11, 2013 1.460 1.510 1.430 1.430 106,461 -0.04(-2.72%)
Oct 10, 2013 1.480 1.550 1.470 1.470 190,093 +0.00(+0.00%)
Oct 09, 2013 1.460 1.500 1.440 1.470 167,205 +0.00(+0.00%)
Oct 08, 2013 1.530 1.560 1.460 1.470 229,030 -0.08(-5.16%)
Oct 07, 2013 1.590 1.610 1.530 1.550 191,407 -0.06(-3.73%)
Oct 04, 2013 1.670 1.720 1.500 1.610 391,299 -0.05(-3.01%)
Oct 03, 2013 1.810 1.810 1.650 1.660 320,132 -0.11(-6.21%)
Oct 02, 2013 1.620 1.929 1.620 1.770 784,225 +0.13(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.