Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.42 +0.31 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	141.46	143.19	141.10	142.93	1,110,094	+1.01(+0.71%)
Oct 28, 2010	143.09	143.25	141.12	141.92	916,956	+0.03(+0.02%)
Oct 27, 2010	141.30	141.89	139.51	141.89	855,589	-1.17(-0.82%)
Oct 25, 2010	144.04	145.50	143.06	143.06	1,687,396	+0.26(+0.18%)
Oct 22, 2010	143.22	143.61	142.11	142.80	1,792,855	+0.39(+0.27%)
Oct 21, 2010	144.46	145.21	141.04	142.41	1,366,371	-1.53(-1.06%)
Oct 20, 2010	144.33	144.75	142.67	143.94	942,553	+0.95(+0.66%)
Oct 19, 2010	144.69	145.08	142.02	142.99	1,367,957	-3.88(-2.64%)
Oct 18, 2010	144.85	147.69	144.85	146.87	819,888	+1.14(+0.78%)
Oct 15, 2010	147.79	147.79	144.30	145.73	881,097	-0.07(-0.05%)
Oct 14, 2010	146.09	147.26	144.88	145.80	829,183	-0.29(-0.20%)
Oct 13, 2010	145.31	146.58	144.82	146.09	1,389,819	+2.22(+1.54%)
Oct 12, 2010	143.94	144.27	141.59	143.88	1,449,216	-0.19(-0.14%)
Oct 11, 2010	143.61	145.41	143.61	144.07	750,009	+0.55(+0.39%)
Oct 08, 2010	143.52	144.07	140.81	143.52	990,365	+2.28(+1.62%)
Oct 07, 2010	142.93	142.93	140.35	141.23	908,939	-0.72(-0.51%)
Oct 06, 2010	140.68	142.70	140.63	141.95	1,322,542	+1.04(+0.74%)
Oct 05, 2010	139.21	141.53	138.89	140.91	1,035,088	+3.45(+2.51%)
Oct 04, 2010	138.99	139.54	136.70	137.45	849,799	-1.79(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.