Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.049 4.188 3.921 4.128 245,116 +0.08(+1.96%)
Oct 29, 2020 4.022 4.225 3.987 4.049 173,205 -0.02(-0.43%)
Oct 28, 2020 4.410 4.419 3.899 4.066 401,388 -0.36(-8.17%)
Oct 27, 2020 4.516 4.613 4.410 4.428 290,444 -0.14(-3.09%)
Oct 26, 2020 4.913 4.913 4.512 4.569 337,591 -0.46(-9.12%)
Oct 23, 2020 4.842 5.160 4.816 5.028 236,386 +0.24(+4.97%)
Oct 22, 2020 4.692 4.816 4.631 4.789 128,181 +0.11(+2.26%)
Oct 21, 2020 4.807 4.849 4.675 4.684 115,663 -0.16(-3.28%)
Oct 20, 2020 4.648 4.939 4.648 4.842 188,887 +0.25(+5.37%)
Oct 19, 2020 4.798 4.895 4.587 4.595 500,419 -0.19(-4.05%)
Oct 16, 2020 5.036 5.080 4.781 4.789 270,512 -0.21(-4.23%)
Oct 15, 2020 4.931 5.133 4.869 5.001 160,688 -0.02(-0.35%)
Oct 14, 2020 5.248 5.248 5.019 5.019 135,385 -0.20(-3.89%)
Oct 13, 2020 5.310 5.372 5.125 5.222 235,267 -0.09(-1.66%)
Oct 12, 2020 5.363 5.363 5.151 5.310 266,661 -0.02(-0.33%)
Oct 09, 2020 5.601 5.724 5.301 5.327 426,515 -0.23(-4.13%)
Oct 08, 2020 5.195 5.592 5.186 5.557 319,057 +0.38(+7.33%)
Oct 07, 2020 5.178 5.372 5.133 5.178 278,755 +0.02(+0.34%)
Oct 06, 2020 5.186 5.407 5.072 5.160 269,126 -0.02(-0.34%)
Oct 05, 2020 5.292 5.292 5.098 5.178 223,107 -0.02(-0.34%)
Oct 02, 2020 5.142 5.275 5.058 5.195 198,178 -0.12(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.