Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 33.98 33.98 33.28 33.50 3,198 -0.59(-1.73%)
Oct 29, 2009 33.56 34.10 33.56 34.09 1,671 +0.74(+2.22%)
Oct 28, 2009 33.68 33.68 33.28 33.35 4,109 -0.71(-2.07%)
Oct 27, 2009 33.98 34.07 33.87 34.06 828 +0.12(+0.34%)
Oct 26, 2009 34.73 34.73 33.94 33.94 7,045 -0.47(-1.37%)
Oct 23, 2009 34.34 34.41 34.34 34.41 1,914 -0.06(-0.17%)
Oct 22, 2009 34.48 34.48 34.47 34.47 1,668 +0.04(+0.12%)
Oct 21, 2009 34.67 35.02 34.42 34.43 15,647 -0.35(-1.02%)
Oct 20, 2009 34.70 34.81 34.65 34.78 5,609 -0.19(-0.54%)
Oct 19, 2009 34.52 34.98 34.52 34.97 2,775 +0.43(+1.25%)
Oct 16, 2009 34.46 34.54 34.30 34.54 938 -0.01(-0.03%)
Oct 15, 2009 34.31 34.55 34.28 34.55 36,888 +0.24(+0.70%)
Oct 14, 2009 34.20 34.31 34.11 34.31 4,651 +0.42(+1.24%)
Oct 13, 2009 33.83 33.93 33.75 33.89 9,090 +0.03(+0.07%)
Oct 12, 2009 34.13 34.13 33.86 33.86 1,290 +0.12(+0.37%)
Oct 09, 2009 33.66 33.74 33.59 33.74 1,760 +0.08(+0.23%)
Oct 08, 2009 33.44 33.66 33.42 33.66 6,283 +0.39(+1.18%)
Oct 07, 2009 33.11 33.27 33.11 33.27 1,079 +0.14(+0.43%)
Oct 06, 2009 33.00 33.17 33.00 33.13 1,404 +0.35(+1.06%)
Oct 05, 2009 32.39 32.78 32.39 32.78 5,461 +0.44(+1.36%)
Oct 02, 2009 32.33 32.45 32.33 32.34 2,430 -0.25(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.