Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.57 13.66 13.46 13.56 9,974 -0.36(-2.59%)
Oct 30, 2018 14.77 14.77 13.91 13.92 21,377 -0.84(-5.67%)
Oct 29, 2018 14.16 15.10 13.66 14.76 26,356 +0.24(+1.63%)
Oct 26, 2018 14.42 14.96 14.04 14.52 28,030 +0.46(+3.30%)
Oct 25, 2018 14.52 14.52 13.82 14.06 22,762 -0.68(-4.61%)
Oct 24, 2018 13.58 14.74 13.58 14.74 7,176 +1.24(+9.18%)
Oct 23, 2018 13.60 14.06 13.41 13.50 32,084 +0.33(+2.54%)
Oct 22, 2018 12.85 13.16 12.85 13.16 8,603 +0.30(+2.29%)
Oct 19, 2018 12.47 12.96 12.47 12.87 5,078 +0.28(+2.19%)
Oct 18, 2018 12.30 12.70 12.20 12.59 6,476 +0.41(+3.37%)
Oct 17, 2018 12.42 12.48 12.14 12.18 6,494 +0.06(+0.53%)
Oct 16, 2018 12.50 12.58 12.04 12.12 3,847 -0.58(-4.59%)
Oct 15, 2018 12.97 12.97 12.62 12.70 8,264 -0.23(-1.75%)
Oct 12, 2018 12.95 13.44 12.54 12.93 72,210 -0.06(-0.45%)
Oct 11, 2018 12.54 13.08 12.33 12.99 26,552 +0.66(+5.35%)
Oct 10, 2018 11.49 12.33 11.49 12.33 17,994 +0.94(+8.25%)
Oct 09, 2018 11.26 11.40 11.17 11.39 3,308 +0.21(+1.91%)
Oct 08, 2018 11.28 11.39 11.18 11.18 3,350 +0.00(+0.00%)
Oct 05, 2018 11.03 11.34 10.95 11.18 3,249 +0.19(+1.70%)
Oct 04, 2018 10.77 11.05 10.76 10.99 9,666 +0.35(+3.33%)
Oct 03, 2018 10.68 10.68 10.52 10.63 3,399 -0.13(-1.24%)
Oct 02, 2018 10.63 10.77 10.63 10.77 3,231 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.