Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.48 -0.20 (-0.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.93	14.01	13.71	13.96	150,334	+0.05(+0.39%)
Oct 26, 2012	13.93	13.91	13.91	13.91	81,694	-0.01(-0.07%)
Oct 25, 2012	13.96	14.00	13.82	13.92	187,231	+0.03(+0.20%)
Oct 24, 2012	13.98	14.01	13.86	13.89	88,315	-0.03(-0.20%)
Oct 23, 2012	13.89	13.96	13.82	13.92	143,639	-0.17(-1.18%)
Oct 19, 2012	14.20	14.20	14.06	14.09	68,014	-0.16(-1.13%)
Oct 18, 2012	14.20	14.26	14.18	14.25	53,289	+0.04(+0.31%)
Oct 17, 2012	14.09	14.22	14.09	14.20	58,370	+0.12(+0.85%)
Oct 16, 2012	14.03	14.09	14.03	14.08	170,839	+0.11(+0.82%)
Oct 15, 2012	13.92	13.98	13.86	13.97	49,486	+0.08(+0.58%)
Oct 12, 2012	13.97	13.97	13.86	13.89	54,236	-0.11(-0.79%)
Oct 11, 2012	14.04	14.05	13.97	14.00	250,907	+0.07(+0.53%)
Oct 10, 2012	13.98	13.98	13.88	13.93	212,192	-0.04(-0.26%)
Oct 09, 2012	14.05	14.09	13.96	13.96	58,382	-0.11(-0.75%)
Oct 08, 2012	14.04	14.08	14.03	14.07	40,888	-0.03(-0.19%)
Oct 05, 2012	14.11	14.16	14.06	14.09	78,577	+0.04(+0.31%)
Oct 04, 2012	13.99	14.05	13.95	14.05	69,640	+0.12(+0.90%)
Oct 03, 2012	13.94	13.98	13.87	13.93	429,683	+0.02(+0.13%)
Oct 02, 2012	13.90	13.99	13.84	13.91	111,169	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.