Indicators

Allianzim U.S. Large Cap Buffer10 Jul ETF (NY: AZAL )

27.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				27.75	0	+0.47(+1.73%)
Oct 27, 2022	27.54	27.58	27.28	27.28	30,615	-0.11(-0.40%)
Oct 26, 2022	27.42	27.67	27.39	27.39	8,062	-0.08(-0.28%)
Oct 25, 2022	27.41	27.53	27.31	27.47	11,409	+0.27(+0.99%)
Oct 24, 2022	27.21	27.22	27.03	27.20	4,033	+0.23(+0.84%)
Oct 21, 2022	26.72	27.03	26.72	26.97	3,875	+0.38(+1.42%)
Oct 20, 2022	26.60	26.86	26.49	26.60	22,040	-0.08(-0.32%)
Oct 19, 2022	26.64	26.81	26.54	26.68	9,022	-0.08(-0.31%)
Oct 18, 2022	26.83	26.86	26.75	26.76	7,792	+0.18(+0.68%)
Oct 17, 2022	26.55	26.63	26.55	26.58	5,754	+0.47(+1.78%)
Oct 14, 2022	26.48	26.48	26.12	26.12	7,124	-0.43(-1.64%)
Oct 13, 2022	25.77	26.63	25.77	26.55	18,560	+0.45(+1.74%)
Oct 12, 2022	26.19	26.27	26.10	26.10	23,189	-0.05(-0.18%)
Oct 11, 2022	26.36	26.40	26.08	26.15	7,630	-0.12(-0.44%)
Oct 10, 2022	26.30	26.37	26.26	26.26	5,239	-0.21(-0.78%)
Oct 07, 2022	26.81	26.81	26.34	26.47	29,728	-0.51(-1.90%)
Oct 06, 2022	27.12	27.14	26.98	26.98	21,404	-0.15(-0.54%)
Oct 05, 2022	26.70	27.24	26.55	27.13	21,335	-0.01(-0.03%)
Oct 04, 2022	27.09	27.18	26.99	27.14	16,656	+0.52(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.