Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.221 2.249 2.182 2.192 22,609 +0.01(+0.44%)
Oct 30, 2023 2.163 2.345 2.163 2.182 32,459 +0.05(+2.14%)
Oct 27, 2023 2.232 2.232 2.118 2.137 17,748 -0.07(-3.02%)
Oct 26, 2023 2.184 2.279 2.165 2.203 17,199 +0.02(+0.87%)
Oct 25, 2023 2.146 2.203 2.146 2.184 23,656 +0.04(+1.77%)
Oct 24, 2023 2.251 2.251 2.089 2.146 37,872 -0.04(-1.74%)
Oct 23, 2023 2.279 2.279 2.137 2.184 153,418 -0.08(-3.73%)
Oct 20, 2023 2.241 2.316 2.213 2.269 10,443 -0.00(-0.04%)
Oct 19, 2023 2.346 2.346 2.241 2.270 19,703 +0.00(+0.00%)
Oct 18, 2023 2.327 2.327 2.243 2.270 11,575 -0.05(-2.05%)
Oct 17, 2023 2.289 2.331 2.260 2.317 7,352 +0.01(+0.41%)
Oct 16, 2023 2.298 2.316 2.260 2.308 14,745 +0.06(+2.53%)
Oct 13, 2023 2.194 2.307 2.194 2.251 14,397 +0.02(+0.85%)
Oct 12, 2023 2.270 2.297 2.223 2.232 15,149 -0.04(-1.67%)
Oct 11, 2023 2.327 2.327 2.259 2.270 7,986 -0.06(-2.45%)
Oct 10, 2023 2.251 2.327 2.241 2.327 7,913 +0.08(+3.38%)
Oct 09, 2023 2.260 2.287 2.203 2.251 13,397 +0.01(+0.42%)
Oct 06, 2023 2.251 2.251 2.184 2.241 17,698 +0.04(+1.72%)
Oct 05, 2023 2.327 2.327 2.184 2.203 20,678 -0.07(-2.93%)
Oct 04, 2023 2.374 2.374 2.242 2.270 38,453 -0.09(-4.02%)
Oct 03, 2023 2.251 2.365 2.232 2.365 64,745 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.