Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 -0.045 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.052 2.078 1.961 2.016 217,638 -0.01(-0.45%)
Oct 28, 2022 2.016 2.057 1.998 2.025 249,056 -0.01(-0.45%)
Oct 27, 2022 2.152 2.152 2.025 2.034 197,898 -0.06(-3.03%)
Oct 26, 2022 2.070 2.134 2.061 2.097 61,054 +0.05(+2.67%)
Oct 25, 2022 2.088 2.088 2.034 2.043 144,057 -0.04(-1.75%)
Oct 24, 2022 2.097 2.123 2.025 2.079 142,512 -0.01(-0.43%)
Oct 21, 2022 2.143 2.143 2.079 2.088 130,320 -0.05(-2.13%)
Oct 20, 2022 2.152 2.161 2.097 2.134 90,930 -0.04(-1.67%)
Oct 19, 2022 2.170 2.188 2.116 2.170 37,281 +0.00(+0.21%)
Oct 18, 2022 2.234 2.243 2.143 2.165 187,283 -0.04(-1.85%)
Oct 17, 2022 2.161 2.261 2.139 2.206 190,514 +0.06(+2.97%)
Oct 14, 2022 2.179 2.188 2.088 2.143 47,876 -0.04(-1.67%)
Oct 13, 2022 2.134 2.215 2.116 2.179 99,276 +0.04(+1.69%)
Oct 12, 2022 2.188 2.261 2.143 2.143 52,227 -0.04(-1.67%)
Oct 11, 2022 2.215 2.233 2.170 2.179 48,563 -0.04(-1.64%)
Oct 10, 2022 2.261 2.306 2.207 2.215 84,792 -0.04(-1.61%)
Oct 07, 2022 2.279 2.324 2.234 2.252 134,609 -0.05(-2.36%)
Oct 06, 2022 2.361 2.370 2.288 2.306 133,509 -0.07(-3.05%)
Oct 05, 2022 2.379 2.424 2.361 2.379 51,757 -0.05(-1.87%)
Oct 04, 2022 2.361 2.461 2.361 2.424 186,136 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.