Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfenex Inc (NY: PFNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.190 8.190 8.000 8.010 38,084 -0.16(-1.96%)
Oct 28, 2016 8.130 8.260 8.050 8.170 16,290 +0.00(+0.00%)
Oct 27, 2016 8.370 8.430 8.020 8.170 21,269 -0.09(-1.09%)
Oct 26, 2016 8.350 8.390 8.210 8.260 35,917 -0.12(-1.43%)
Oct 25, 2016 8.640 8.640 8.200 8.380 50,433 -0.17(-1.99%)
Oct 24, 2016 8.690 8.810 8.455 8.550 28,411 +0.03(+0.35%)
Oct 21, 2016 8.660 8.750 8.500 8.520 29,797 -0.32(-3.62%)
Oct 20, 2016 8.770 8.920 8.520 8.840 56,836 +0.10(+1.14%)
Oct 19, 2016 8.840 9.040 8.444 8.740 24,506 -0.02(-0.23%)
Oct 18, 2016 8.660 8.990 8.350 8.760 42,141 +0.32(+3.79%)
Oct 17, 2016 8.730 8.730 8.300 8.440 37,576 -0.26(-2.99%)
Oct 14, 2016 9.370 9.412 8.647 8.700 83,018 -0.72(-7.64%)
Oct 13, 2016 9.750 9.870 9.400 9.420 35,525 -0.39(-3.98%)
Oct 12, 2016 9.470 10.05 9.470 9.810 45,154 +0.21(+2.19%)
Oct 11, 2016 9.400 9.640 9.220 9.600 64,071 +0.12(+1.27%)
Oct 10, 2016 9.140 9.510 9.140 9.480 59,410 +0.44(+4.87%)
Oct 07, 2016 9.110 9.185 8.780 9.040 39,759 +0.00(+0.00%)
Oct 06, 2016 9.270 9.270 8.750 9.040 43,923 -0.19(-2.06%)
Oct 05, 2016 9.180 9.300 9.090 9.230 16,124 +0.28(+3.13%)
Oct 04, 2016 9.110 9.220 8.834 8.950 15,499 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.