Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.110 1.120 1.060 1.120 443,949 +0.02(+1.82%)
Oct 29, 2015 1.140 1.160 1.080 1.100 564,344 -0.04(-3.51%)
Oct 28, 2015 1.080 1.170 1.080 1.140 924,289 +0.06(+5.56%)
Oct 27, 2015 1.090 1.100 1.070 1.080 418,558 -0.03(-2.70%)
Oct 26, 2015 1.100 1.110 1.090 1.110 268,935 -0.01(-0.89%)
Oct 23, 2015 1.100 1.120 1.090 1.120 488,258 +0.03(+2.75%)
Oct 22, 2015 1.110 1.110 1.070 1.090 544,285 +0.01(+0.93%)
Oct 21, 2015 1.120 1.140 1.050 1.080 808,244 -0.03(-2.70%)
Oct 20, 2015 1.110 1.120 1.080 1.110 673,306 -0.01(-0.89%)
Oct 19, 2015 1.180 1.200 1.120 1.120 713,049 -0.08(-6.67%)
Oct 16, 2015 1.180 1.200 1.150 1.200 681,994 +0.02(+1.69%)
Oct 15, 2015 1.160 1.200 1.150 1.180 615,007 +0.03(+2.61%)
Oct 14, 2015 1.150 1.200 1.150 1.150 641,427 +0.01(+0.88%)
Oct 13, 2015 1.140 1.190 1.120 1.140 473,073 -0.01(-0.87%)
Oct 12, 2015 1.230 1.230 1.120 1.150 478,293 -0.07(-5.74%)
Oct 09, 2015 1.220 1.240 1.200 1.220 369,308 -0.01(-0.81%)
Oct 08, 2015 1.220 1.240 1.190 1.230 527,830 +0.01(+0.82%)
Oct 07, 2015 1.190 1.220 1.130 1.220 1,204,455 +0.05(+4.27%)
Oct 06, 2015 1.110 1.170 1.100 1.170 744,719 +0.05(+4.46%)
Oct 05, 2015 1.120 1.160 1.070 1.120 618,819 +0.00(+0.00%)
Oct 02, 2015 0.9900 1.120 0.9800 1.120 604,438 +0.12(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.