Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.01	13.07	13.00	13.06	156,665	+0.05(+0.42%)
Oct 28, 2010	13.10	13.16	12.95	13.01	143,297	+0.00(+0.03%)
Oct 27, 2010	12.89	13.03	12.89	13.00	167,280	+0.15(+1.14%)
Oct 25, 2010	12.84	13.06	12.81	12.86	211,973	+0.04(+0.31%)
Oct 22, 2010	12.80	12.92	12.72	12.82	127,269	-0.04(-0.28%)
Oct 21, 2010	13.07	13.07	12.78	12.85	241,211	-0.14(-1.05%)
Oct 20, 2010	12.91	13.14	12.91	12.99	301,397	+0.07(+0.54%)
Oct 19, 2010	13.00	13.06	12.81	12.92	158,476	-0.08(-0.62%)
Oct 18, 2010	12.91	13.11	12.91	13.00	189,121	+0.07(+0.51%)
Oct 15, 2010	12.95	12.99	12.87	12.93	118,430	-0.00(-0.03%)
Oct 14, 2010	13.09	13.09	12.87	12.94	298,655	-0.16(-1.23%)
Oct 13, 2010	12.96	13.18	12.93	13.10	319,160	+0.18(+1.36%)
Oct 12, 2010	12.70	12.92	12.61	12.92	314,497	+0.15(+1.18%)
Oct 11, 2010	12.70	12.81	12.64	12.77	223,516	+0.06(+0.49%)
Oct 08, 2010	12.71	12.78	12.63	12.71	203,322	-0.05(-0.37%)
Oct 07, 2010	12.59	12.78	12.51	12.76	317,278	+0.22(+1.75%)
Oct 06, 2010	12.47	12.63	12.43	12.54	174,308	+0.07(+0.56%)
Oct 05, 2010	12.45	12.54	12.36	12.47	280,195	+0.08(+0.62%)
Oct 04, 2010	12.33	12.43	12.23	12.39	146,660	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.