Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.180 5.315 4.993 5.239 352,969 +0.06(+1.21%)
Oct 30, 2008 5.225 5.447 5.076 5.176 388,253 +0.02(+0.47%)
Oct 29, 2008 5.391 5.665 5.131 5.152 723,884 -0.14(-2.56%)
Oct 28, 2008 5.578 5.821 5.239 5.287 446,253 -0.22(-3.97%)
Oct 27, 2008 5.523 5.634 5.422 5.506 278,983 -0.10(-1.79%)
Oct 24, 2008 5.374 5.773 5.201 5.606 527,384 -0.12(-2.12%)
Oct 23, 2008 5.658 5.842 5.422 5.728 428,348 +0.08(+1.35%)
Oct 22, 2008 5.814 6.012 5.603 5.651 1,060,499 -0.22(-3.78%)
Oct 21, 2008 5.821 6.015 5.752 5.873 723,688 +0.05(+0.83%)
Oct 20, 2008 5.710 5.963 5.669 5.825 835,046 +0.34(+6.26%)
Oct 17, 2008 5.450 5.880 5.291 5.481 732,615 -0.07(-1.25%)
Oct 16, 2008 5.516 5.637 5.202 5.551 873,257 +0.06(+1.07%)
Oct 15, 2008 5.454 5.734 5.374 5.492 741,473 -0.17(-3.00%)
Oct 14, 2008 5.658 6.050 5.492 5.662 1,024,433 +0.46(+8.87%)
Oct 13, 2008 4.736 5.374 4.736 5.201 750,186 +0.69(+15.38%)
Oct 10, 2008 4.167 4.680 3.620 4.507 1,065,016 -0.07(-1.52%)
Oct 09, 2008 4.913 4.993 4.441 4.576 789,502 -0.14(-2.94%)
Oct 08, 2008 4.680 4.732 4.119 4.715 1,122,212 +0.00(+0.07%)
Oct 07, 2008 5.166 5.308 4.583 4.712 716,838 -0.42(-8.11%)
Oct 06, 2008 5.634 5.634 4.941 5.128 1,010,704 -0.53(-9.33%)
Oct 03, 2008 5.634 5.780 5.509 5.655 1,095,895 +0.01(+0.26%)
Oct 02, 2008 5.748 5.894 5.641 5.641 588,753 -0.14(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.