Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.35 12.56 12.35 12.52 265,569 +0.03(+0.21%)
Oct 30, 2014 12.61 12.69 12.25 12.49 306,940 -0.18(-1.43%)
Oct 29, 2014 12.60 12.78 12.60 12.67 137,828 +0.01(+0.04%)
Oct 28, 2014 12.67 12.71 12.52 12.67 179,099 +0.00(+0.00%)
Oct 27, 2014 12.66 12.66 12.66 12.67 334,889 +0.01(+0.04%)
Oct 24, 2014 12.56 12.93 12.51 12.66 319,339 +0.14(+1.12%)
Oct 23, 2014 12.67 12.68 12.32 12.52 230,543 +0.01(+0.04%)
Oct 22, 2014 12.44 12.65 12.38 12.52 488,753 +0.11(+0.88%)
Oct 21, 2014 12.23 12.66 12.19 12.41 571,279 +0.21(+1.70%)
Oct 20, 2014 12.06 12.25 11.98 12.20 376,441 +0.14(+1.16%)
Oct 17, 2014 12.01 12.43 11.86 12.06 413,279 +0.19(+1.62%)
Oct 16, 2014 11.27 11.94 11.26 11.87 408,650 +0.60(+5.33%)
Oct 15, 2014 10.83 11.54 10.42 11.27 1,056,485 +0.28(+2.55%)
Oct 14, 2014 11.73 11.73 10.82 10.99 1,407,416 -0.69(-5.90%)
Oct 13, 2014 12.04 12.08 11.40 11.68 722,100 -0.41(-3.43%)
Oct 10, 2014 12.35 12.45 11.68 12.09 946,406 -0.33(-2.63%)
Oct 09, 2014 12.48 12.66 12.05 12.42 447,047 -0.11(-0.91%)
Oct 08, 2014 12.58 12.68 11.96 12.53 446,280 -0.03(-0.21%)
Oct 07, 2014 12.56 12.81 12.54 12.56 165,605 -0.13(-1.06%)
Oct 06, 2014 12.87 12.96 12.45 12.69 236,226 -0.22(-1.68%)
Oct 03, 2014 12.86 13.09 12.76 12.91 220,377 +0.04(+0.32%)
Oct 02, 2014 12.81 12.98 12.70 12.87 532,808 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.