Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.96 11.41 10.96 11.38 2,235,067 +0.42(+3.81%)
Oct 28, 2016 11.15 11.19 10.96 10.96 812,592 -0.11(-1.03%)
Oct 27, 2016 11.19 11.30 10.86 11.07 1,725,998 -0.15(-1.35%)
Oct 26, 2016 11.26 11.41 11.02 11.22 2,750,983 -0.04(-0.34%)
Oct 25, 2016 11.45 11.53 11.19 11.26 1,804,320 -0.15(-1.33%)
Oct 24, 2016 11.30 11.45 11.22 11.41 1,192,069 +0.19(+1.69%)
Oct 21, 2016 11.38 11.41 11.22 11.22 900,980 -0.19(-1.66%)
Oct 20, 2016 11.38 11.41 11.21 11.41 904,031 +0.04(+0.33%)
Oct 19, 2016 11.53 11.60 11.34 11.38 1,270,732 -0.15(-1.32%)
Oct 18, 2016 11.53 11.57 11.49 11.53 925,971 +0.15(+1.33%)
Oct 17, 2016 11.45 11.49 11.34 11.38 863,203 -0.04(-0.33%)
Oct 14, 2016 11.49 11.53 11.30 11.41 1,122,730 +0.04(+0.33%)
Oct 13, 2016 11.45 11.53 11.22 11.38 925,981 -0.08(-0.66%)
Oct 12, 2016 11.45 11.57 11.34 11.45 993,151 +0.04(+0.33%)
Oct 11, 2016 11.45 11.57 11.41 11.41 1,139,539 -0.11(-0.99%)
Oct 10, 2016 11.26 11.60 11.26 11.53 644,950 +0.29(+2.56%)
Oct 07, 2016 11.38 11.46 11.21 11.24 1,065,390 -0.14(-1.20%)
Oct 06, 2016 11.39 11.45 11.25 11.38 1,085,474 -0.04(-0.33%)
Oct 05, 2016 11.55 11.62 11.34 11.41 1,453,940 -0.11(-0.92%)
Oct 04, 2016 11.65 11.68 11.43 11.52 1,556,614 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.