Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.93 15.03 14.85 14.98 1,872,960 +0.14(+0.91%)
Oct 30, 2014 14.73 14.88 14.66 14.84 1,786,085 +0.12(+0.78%)
Oct 29, 2014 14.69 14.83 14.50 14.73 2,013,774 +0.07(+0.51%)
Oct 28, 2014 14.56 14.71 14.54 14.65 2,320,139 +0.14(+0.93%)
Oct 27, 2014 14.43 14.50 14.50 14.52 2,218,173 +0.02(+0.14%)
Oct 24, 2014 14.50 14.55 14.34 14.50 2,339,665 +0.05(+0.33%)
Oct 23, 2014 14.39 14.56 14.33 14.45 3,592,114 +0.07(+0.47%)
Oct 22, 2014 14.40 14.50 14.31 14.38 2,587,048 +0.01(+0.09%)
Oct 21, 2014 14.31 14.42 14.27 14.37 2,014,946 +0.10(+0.67%)
Oct 20, 2014 14.16 14.33 14.16 14.27 1,927,928 +0.07(+0.53%)
Oct 17, 2014 14.21 14.31 14.17 14.20 2,654,253 +0.03(+0.19%)
Oct 16, 2014 14.06 14.29 14.03 14.17 2,413,614 -0.06(-0.43%)
Oct 15, 2014 14.18 14.33 13.95 14.23 4,110,307 +0.00(+0.00%)
Oct 14, 2014 14.12 14.29 14.05 14.23 3,120,444 +0.10(+0.67%)
Oct 13, 2014 14.23 14.23 14.04 14.14 2,713,475 -0.05(-0.33%)
Oct 10, 2014 14.32 14.51 14.04 14.18 4,991,974 -0.16(-1.14%)
Oct 09, 2014 14.45 14.48 14.18 14.35 3,341,519 -0.10(-0.70%)
Oct 08, 2014 14.33 14.50 14.27 14.45 2,343,089 +0.09(+0.61%)
Oct 07, 2014 14.35 14.44 14.29 14.36 1,729,811 -0.03(-0.19%)
Oct 06, 2014 14.37 14.47 14.34 14.39 1,176,795 +0.02(+0.14%)
Oct 03, 2014 14.46 14.46 14.35 14.37 1,360,512 +0.01(+0.09%)
Oct 02, 2014 14.37 14.43 14.18 14.35 1,858,302 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.