Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.70 11.84 10.16 11.15 6,895,473 -1.03(-8.42%)
Oct 30, 2006 12.28 12.31 12.09 12.17 3,279,060 -0.11(-0.89%)
Oct 27, 2006 12.16 12.52 12.09 12.28 3,719,076 +0.21(+1.77%)
Oct 26, 2006 11.90 12.08 11.90 12.07 2,183,122 +0.25(+2.09%)
Oct 25, 2006 11.94 12.06 11.78 11.82 1,357,248 -0.16(-1.33%)
Oct 24, 2006 11.90 12.02 11.76 11.98 8,414,651 +0.08(+0.69%)
Oct 23, 2006 11.82 11.94 11.76 11.90 1,216,472 +0.00(+0.00%)
Oct 20, 2006 12.05 12.06 11.81 11.90 942,397 -0.18(-1.50%)
Oct 19, 2006 12.18 12.19 12.01 12.08 567,480 -0.16(-1.30%)
Oct 18, 2006 12.31 12.42 12.16 12.24 661,939 -0.03(-0.27%)
Oct 17, 2006 12.45 12.45 12.07 12.27 868,179 -0.20(-1.63%)
Oct 16, 2006 12.25 12.53 12.18 12.48 1,206,808 +0.30(+2.48%)
Oct 13, 2006 12.06 12.21 11.94 12.17 1,045,243 +0.11(+0.91%)
Oct 12, 2006 11.93 12.08 11.93 12.06 934,373 +0.16(+1.34%)
Oct 11, 2006 11.99 12.09 11.79 11.91 1,089,373 -0.09(-0.73%)
Oct 10, 2006 11.93 12.08 11.78 11.99 2,300,193 +0.20(+1.72%)
Oct 09, 2006 11.75 11.89 11.67 11.79 893,526 +0.04(+0.37%)
Oct 06, 2006 11.83 11.83 11.68 11.75 3,218,154 -0.10(-0.88%)
Oct 05, 2006 11.82 11.94 11.77 11.85 2,091,217 +0.06(+0.51%)
Oct 04, 2006 11.71 11.82 11.64 11.79 1,137,878 +0.12(+1.03%)
Oct 03, 2006 11.79 11.87 11.54 11.67 1,866,559 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.