Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.740 1.795 1.730 1.740 346,909 -0.01(-0.57%)
Oct 30, 2023 1.710 1.785 1.700 1.750 437,729 +0.08(+4.79%)
Oct 27, 2023 1.710 1.740 1.660 1.670 442,901 -0.02(-1.18%)
Oct 26, 2023 1.650 1.715 1.627 1.690 285,515 +0.05(+3.05%)
Oct 25, 2023 1.670 1.670 1.635 1.640 242,624 -0.04(-2.38%)
Oct 24, 2023 1.650 1.680 1.620 1.680 249,579 +0.02(+1.20%)
Oct 23, 2023 1.620 1.690 1.580 1.660 381,540 +0.04(+2.47%)
Oct 20, 2023 1.680 1.680 1.595 1.620 381,357 -0.06(-3.57%)
Oct 19, 2023 1.710 1.745 1.670 1.680 482,092 -0.05(-2.89%)
Oct 18, 2023 1.760 1.765 1.710 1.730 305,213 -0.01(-0.57%)
Oct 17, 2023 1.770 1.790 1.740 1.740 503,799 -0.03(-1.69%)
Oct 16, 2023 1.780 1.820 1.755 1.770 224,923 +0.01(+0.57%)
Oct 13, 2023 1.780 1.800 1.740 1.760 259,704 -0.06(-3.30%)
Oct 12, 2023 1.870 1.870 1.785 1.820 291,800 -0.06(-3.19%)
Oct 11, 2023 1.810 1.900 1.810 1.880 449,752 +0.09(+5.03%)
Oct 10, 2023 1.770 1.830 1.750 1.790 343,639 +0.01(+0.56%)
Oct 09, 2023 1.750 1.780 1.740 1.780 165,327 +0.02(+1.14%)
Oct 06, 2023 1.820 1.820 1.760 1.760 180,855 -0.06(-3.30%)
Oct 05, 2023 1.810 1.850 1.792 1.820 228,782 +0.02(+1.11%)
Oct 04, 2023 1.770 1.830 1.745 1.800 385,289 +0.02(+1.12%)
Oct 03, 2023 1.810 1.810 1.710 1.780 332,825 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.