Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 -0.080 (-4.06%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.810 2.880 2.790 2.880 946,670 +0.04(+1.41%)
Oct 28, 2022 2.750 2.850 2.740 2.840 688,965 +0.10(+3.65%)
Oct 27, 2022 2.610 2.765 2.610 2.740 584,778 +0.13(+4.98%)
Oct 26, 2022 2.530 2.615 2.530 2.610 762,447 +0.11(+4.40%)
Oct 25, 2022 2.420 2.520 2.420 2.500 855,235 +0.07(+2.88%)
Oct 24, 2022 2.410 2.430 2.370 2.430 569,776 +0.02(+0.83%)
Oct 21, 2022 2.420 2.420 2.340 2.410 499,294 +0.01(+0.42%)
Oct 20, 2022 2.470 2.515 2.380 2.400 579,216 -0.10(-4.00%)
Oct 19, 2022 2.520 2.525 2.420 2.500 648,326 -0.05(-1.96%)
Oct 18, 2022 2.650 2.655 2.520 2.550 673,178 -0.03(-1.16%)
Oct 17, 2022 2.560 2.605 2.490 2.580 1,152,425 +0.07(+2.79%)
Oct 14, 2022 2.610 2.680 2.465 2.510 891,788 -0.10(-3.83%)
Oct 13, 2022 2.510 2.630 2.450 2.610 966,386 +0.06(+2.35%)
Oct 12, 2022 2.640 2.640 2.535 2.550 692,756 -0.09(-3.41%)
Oct 11, 2022 2.450 2.670 2.410 2.640 1,357,893 +0.17(+6.88%)
Oct 10, 2022 2.460 2.515 2.410 2.470 731,444 +0.00(+0.00%)
Oct 07, 2022 2.470 2.470 2.390 2.470 1,048,147 -0.01(-0.40%)
Oct 06, 2022 2.530 2.530 2.430 2.480 855,061 -0.07(-2.75%)
Oct 05, 2022 2.660 2.660 2.450 2.550 886,526 -0.14(-5.20%)
Oct 04, 2022 2.640 2.725 2.635 2.690 935,513 +0.06(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.