Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.550 8.690 8.490 8.600 491,546 +0.00(+0.00%)
Oct 30, 2019 8.630 8.770 8.460 8.600 599,198 +0.02(+0.23%)
Oct 29, 2019 8.550 8.620 8.510 8.580 246,433 -0.05(-0.58%)
Oct 28, 2019 8.500 8.655 8.500 8.630 317,902 +0.10(+1.17%)
Oct 25, 2019 8.620 8.650 8.490 8.530 168,000 -0.07(-0.81%)
Oct 24, 2019 8.790 8.790 8.580 8.600 207,877 -0.20(-2.27%)
Oct 23, 2019 8.790 8.850 8.710 8.800 229,499 +0.06(+0.69%)
Oct 22, 2019 8.840 8.860 8.740 8.740 188,757 -0.07(-0.79%)
Oct 21, 2019 8.680 8.860 8.680 8.810 165,889 +0.16(+1.85%)
Oct 18, 2019 8.620 8.750 8.495 8.650 332,600 -0.14(-1.59%)
Oct 17, 2019 8.720 8.820 8.670 8.790 264,431 +0.06(+0.69%)
Oct 16, 2019 8.590 8.730 8.580 8.730 192,085 +0.09(+1.04%)
Oct 15, 2019 8.610 8.650 8.520 8.640 164,112 +0.08(+0.93%)
Oct 14, 2019 8.680 8.690 8.550 8.560 173,287 -0.08(-0.93%)
Oct 11, 2019 8.640 8.800 8.490 8.640 226,400 +0.09(+1.05%)
Oct 10, 2019 8.620 8.670 8.550 8.550 244,364 -0.05(-0.58%)
Oct 09, 2019 8.500 8.700 8.470 8.600 331,302 +0.18(+2.14%)
Oct 08, 2019 8.530 8.530 8.380 8.420 458,352 -0.13(-1.52%)
Oct 07, 2019 8.460 8.660 8.460 8.550 299,821 +0.01(+0.12%)
Oct 04, 2019 8.470 8.560 8.380 8.540 214,600 +0.11(+1.30%)
Oct 03, 2019 8.470 8.610 8.350 8.430 231,061 -0.01(-0.12%)
Oct 02, 2019 8.240 8.525 8.210 8.440 339,996 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.