Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.390 7.540 6.930 6.960 772,788 -0.33(-4.53%)
Oct 30, 2018 7.150 7.430 7.110 7.290 457,988 +0.15(+2.10%)
Oct 29, 2018 7.150 7.370 7.110 7.140 371,902 -0.03(-0.42%)
Oct 26, 2018 7.260 7.330 7.060 7.170 363,000 -0.14(-1.92%)
Oct 25, 2018 7.320 7.405 7.250 7.310 319,440 -0.02(-0.27%)
Oct 24, 2018 7.260 7.440 7.220 7.330 237,233 +0.05(+0.69%)
Oct 23, 2018 7.170 7.340 7.150 7.280 200,441 +0.04(+0.55%)
Oct 22, 2018 7.340 7.450 7.220 7.240 297,899 -0.04(-0.55%)
Oct 19, 2018 7.140 7.345 7.140 7.280 302,100 +0.07(+0.97%)
Oct 18, 2018 7.140 7.260 7.130 7.210 292,904 -0.07(-0.96%)
Oct 17, 2018 7.320 7.370 7.200 7.280 214,775 -0.02(-0.27%)
Oct 16, 2018 7.230 7.340 7.100 7.300 546,801 +0.16(+2.24%)
Oct 15, 2018 7.100 7.270 7.030 7.140 514,599 +0.04(+0.56%)
Oct 12, 2018 7.410 7.410 7.050 7.100 561,700 -0.22(-3.01%)
Oct 11, 2018 7.630 7.690 7.280 7.320 567,013 -0.32(-4.19%)
Oct 10, 2018 7.840 7.910 7.640 7.640 290,975 -0.20(-2.55%)
Oct 09, 2018 7.710 7.840 7.710 7.840 315,230 +0.07(+0.90%)
Oct 08, 2018 7.550 7.850 7.510 7.770 275,101 +0.28(+3.74%)
Oct 05, 2018 7.490 7.550 7.310 7.490 295,900 +0.06(+0.81%)
Oct 04, 2018 7.580 7.590 7.430 7.430 231,002 -0.15(-1.98%)
Oct 03, 2018 7.710 7.740 7.540 7.580 307,401 -0.09(-1.17%)
Oct 02, 2018 7.790 7.820 7.660 7.670 176,953 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.