Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.920 10.04 9.810 10.00 386,123 +0.14(+1.42%)
Oct 30, 2017 9.980 9.790 9.860 281,200 -0.08(-0.80%)
Oct 27, 2017 9.900 10.01 9.820 9.940 286,270 +0.04(+0.40%)
Oct 26, 2017 9.950 9.950 9.855 9.900 260,683 -0.01(-0.10%)
Oct 25, 2017 9.940 10.03 9.830 9.910 293,141 +0.00(+0.00%)
Oct 24, 2017 9.970 9.980 9.875 9.910 517,621 -0.05(-0.50%)
Oct 23, 2017 9.970 10.01 9.900 9.960 261,614 -0.05(-0.50%)
Oct 20, 2017 10.21 10.21 9.945 10.01 298,808 -0.10(-0.99%)
Oct 19, 2017 10.04 10.18 10.04 10.11 493,723 -0.24(-2.32%)
Oct 18, 2017 10.40 10.45 10.26 10.35 418,593 -0.03(-0.29%)
Oct 17, 2017 10.47 10.53 10.35 10.38 482,923 -0.14(-1.33%)
Oct 16, 2017 10.57 10.57 10.45 10.52 928,978 +0.00(+0.00%)
Oct 13, 2017 10.59 10.59 10.44 10.52 355,828 +0.03(+0.29%)
Oct 12, 2017 10.58 10.62 10.47 10.49 830,921 -0.14(-1.32%)
Oct 11, 2017 10.69 10.75 10.59 10.63 442,811 -0.05(-0.47%)
Oct 10, 2017 10.62 10.77 10.60 10.68 365,516 +0.10(+0.95%)
Oct 09, 2017 10.56 10.65 10.55 10.58 232,774 -0.04(-0.38%)
Oct 06, 2017 10.65 10.65 10.51 10.62 421,618 -0.06(-0.56%)
Oct 05, 2017 10.69 10.73 10.63 10.68 335,333 +0.02(+0.19%)
Oct 04, 2017 10.73 10.73 10.62 10.66 313,531 -0.02(-0.19%)
Oct 03, 2017 10.74 10.74 10.60 10.68 570,827 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.