Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.62	13.62	13.31	13.36	140,554	+0.02(+0.15%)
Oct 28, 2010	13.45	13.58	13.19	13.34	138,034	+0.04(+0.30%)
Oct 27, 2010	13.46	13.52	13.20	13.30	247,380	-0.45(-3.27%)
Oct 25, 2010	13.90	13.90	13.62	13.75	158,317	-0.05(-0.36%)
Oct 22, 2010	13.79	13.91	13.68	13.80	172,879	+0.10(+0.73%)
Oct 21, 2010	13.98	14.13	13.57	13.70	203,426	-0.17(-1.23%)
Oct 20, 2010	13.72	14.26	13.67	13.87	369,573	+0.27(+1.99%)
Oct 19, 2010	13.74	14.03	13.35	13.60	263,193	-0.40(-2.86%)
Oct 18, 2010	13.48	14.00	13.48	14.00	262,778	+0.50(+3.70%)
Oct 15, 2010	13.57	13.59	13.35	13.50	254,716	+0.13(+0.97%)
Oct 14, 2010	13.40	13.46	13.23	13.37	172,176	-0.01(-0.07%)
Oct 13, 2010	13.10	13.55	12.92	13.38	245,947	+0.34(+2.61%)
Oct 12, 2010	12.92	13.08	12.84	13.04	141,513	+0.09(+0.69%)
Oct 11, 2010	12.97	13.10	12.89	12.95	85,568	-0.06(-0.46%)
Oct 08, 2010	13.01	13.01	12.83	13.01	189,596	+0.16(+1.25%)
Oct 07, 2010	13.00	13.07	12.82	12.85	1,369	-0.11(-0.85%)
Oct 06, 2010	12.89	12.99	12.73	12.96	224,679	+0.05(+0.39%)
Oct 05, 2010	12.60	12.93	12.49	12.91	292,660	+0.43(+3.45%)
Oct 04, 2010	12.45	12.53	12.30	12.48	177,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.