Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.261 7.488 7.237 7.407 1,421,008 +0.19(+2.58%)
Oct 30, 2019 7.844 7.860 7.116 7.221 1,691,235 -0.91(-11.24%)
Oct 29, 2019 8.095 8.204 7.990 8.136 1,031,658 +0.00(+0.00%)
Oct 28, 2019 8.136 8.298 8.119 8.136 921,276 +0.02(+0.20%)
Oct 25, 2019 8.119 8.306 8.095 8.119 652,982 +0.00(+0.00%)
Oct 24, 2019 8.168 8.217 8.055 8.119 670,378 -0.05(-0.59%)
Oct 23, 2019 7.966 8.192 7.925 8.168 957,256 +0.19(+2.44%)
Oct 22, 2019 7.998 8.063 7.901 7.974 836,776 -0.06(-0.71%)
Oct 21, 2019 8.006 8.095 7.953 8.030 868,080 +0.11(+1.33%)
Oct 18, 2019 7.893 7.958 7.877 7.925 468,428 +0.04(+0.51%)
Oct 17, 2019 7.804 7.901 7.771 7.885 621,564 +0.12(+1.56%)
Oct 16, 2019 7.699 7.804 7.674 7.763 437,991 +0.03(+0.42%)
Oct 15, 2019 7.804 7.864 7.715 7.731 299,302 -0.07(-0.93%)
Oct 14, 2019 7.852 7.871 7.755 7.804 377,398 -0.09(-1.13%)
Oct 11, 2019 7.917 8.006 7.877 7.893 516,728 +0.10(+1.25%)
Oct 10, 2019 7.788 7.856 7.771 7.796 456,623 +0.03(+0.42%)
Oct 09, 2019 7.739 7.792 7.707 7.763 403,843 +0.08(+1.05%)
Oct 08, 2019 7.658 7.723 7.593 7.682 513,608 -0.07(-0.94%)
Oct 07, 2019 7.763 7.820 7.658 7.755 661,749 -0.08(-1.03%)
Oct 04, 2019 7.642 7.844 7.642 7.836 497,210 +0.17(+2.22%)
Oct 03, 2019 7.699 7.731 7.520 7.666 397,573 -0.10(-1.25%)
Oct 02, 2019 7.763 7.779 7.593 7.763 775,253 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.