Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.272 6.446 5.997 6.351 1,844,756 +0.09(+1.51%)
Oct 30, 2018 6.705 6.815 5.816 6.257 3,855,736 -1.59(-20.26%)
Oct 29, 2018 8.004 8.106 7.736 7.846 907,008 -0.07(-0.89%)
Oct 26, 2018 7.925 8.027 7.831 7.917 636,469 -0.06(-0.79%)
Oct 25, 2018 7.862 8.051 7.815 7.980 782,246 +0.18(+2.32%)
Oct 24, 2018 7.894 8.035 7.799 7.799 1,207,061 -0.11(-1.39%)
Oct 23, 2018 7.870 7.980 7.547 7.909 1,086,205 -0.06(-0.79%)
Oct 22, 2018 7.964 8.153 7.964 7.972 367,108 +0.03(+0.40%)
Oct 19, 2018 7.933 8.051 7.878 7.941 491,615 +0.02(+0.20%)
Oct 18, 2018 8.067 8.106 7.831 7.925 685,820 -0.18(-2.23%)
Oct 17, 2018 8.161 8.189 8.075 8.106 488,224 -0.10(-1.25%)
Oct 16, 2018 8.075 8.216 7.964 8.208 627,242 +0.17(+2.05%)
Oct 15, 2018 7.988 8.114 7.988 8.043 536,070 +0.02(+0.20%)
Oct 12, 2018 8.287 8.319 7.972 8.027 549,684 -0.12(-1.45%)
Oct 11, 2018 8.224 8.330 8.138 8.145 619,026 -0.14(-1.71%)
Oct 10, 2018 8.484 8.527 8.287 8.287 591,718 -0.20(-2.32%)
Oct 09, 2018 8.555 8.657 8.476 8.484 655,434 -0.12(-1.37%)
Oct 08, 2018 8.468 8.641 8.421 8.602 608,863 +0.15(+1.77%)
Oct 05, 2018 8.570 8.570 8.366 8.452 574,716 -0.09(-1.01%)
Oct 04, 2018 8.744 8.759 8.500 8.539 459,549 -0.23(-2.60%)
Oct 03, 2018 8.799 8.869 8.657 8.767 492,595 +0.02(+0.18%)
Oct 02, 2018 8.759 8.838 8.720 8.751 634,943 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.