Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.060 +0.020 (+0.40%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.218 6.311 6.163 6.264 852,153 +0.05(+0.88%)
Oct 29, 2015 6.280 6.458 6.171 6.210 1,181,614 -0.20(-3.15%)
Oct 28, 2015 6.156 6.583 5.981 6.412 1,445,218 +0.18(+2.86%)
Oct 27, 2015 6.272 6.295 6.140 6.233 744,617 -0.07(-1.11%)
Oct 26, 2015 6.373 6.435 6.272 6.303 881,731 -0.09(-1.46%)
Oct 23, 2015 6.458 6.474 6.350 6.396 604,979 +0.02(+0.37%)
Oct 22, 2015 6.288 6.458 6.272 6.373 620,644 +0.13(+2.11%)
Oct 21, 2015 6.420 6.497 6.233 6.241 896,330 -0.18(-2.78%)
Oct 20, 2015 6.350 6.497 6.326 6.420 761,023 +0.06(+0.98%)
Oct 19, 2015 6.303 6.427 6.288 6.358 528,356 +0.02(+0.37%)
Oct 16, 2015 6.404 6.404 6.264 6.334 487,700 -0.05(-0.73%)
Oct 15, 2015 6.202 6.381 6.140 6.381 670,641 +0.20(+3.27%)
Oct 14, 2015 6.187 6.288 6.183 6.179 547,479 -0.01(-0.13%)
Oct 13, 2015 6.210 6.326 6.171 6.187 694,553 -0.09(-1.36%)
Oct 12, 2015 6.264 6.280 6.202 6.272 504,361 +0.02(+0.25%)
Oct 09, 2015 6.226 6.295 6.202 6.257 418,248 +0.08(+1.26%)
Oct 08, 2015 6.039 6.245 6.039 6.179 831,370 +0.12(+1.92%)
Oct 07, 2015 5.876 6.132 5.791 6.063 1,085,124 +0.23(+3.99%)
Oct 06, 2015 5.690 5.969 5.674 5.830 1,149,658 +0.13(+2.32%)
Oct 05, 2015 5.550 5.698 5.496 5.698 1,812,491 +0.22(+3.97%)
Oct 02, 2015 5.426 5.504 5.364 5.480 955,743 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.