Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.370 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.634 2.721 2.618 2.713 104,904 +0.09(+3.31%)
Oct 28, 2016 2.729 2.753 2.587 2.626 142,144 -0.11(-4.05%)
Oct 27, 2016 2.824 2.824 2.682 2.737 68,130 -0.06(-2.26%)
Oct 26, 2016 2.737 2.840 2.737 2.800 59,730 +0.04(+1.43%)
Oct 25, 2016 2.800 2.800 2.729 2.761 148,301 -0.06(-1.97%)
Oct 24, 2016 2.808 2.864 2.761 2.816 55,858 +0.02(+0.56%)
Oct 21, 2016 2.745 2.824 2.745 2.800 47,190 +0.01(+0.28%)
Oct 20, 2016 2.864 2.879 2.729 2.792 72,432 -0.06(-2.22%)
Oct 19, 2016 2.816 2.887 2.784 2.856 63,362 +0.03(+1.12%)
Oct 18, 2016 2.777 2.832 2.753 2.824 55,452 +0.07(+2.59%)
Oct 17, 2016 2.697 2.761 2.697 2.753 42,136 +0.04(+1.46%)
Oct 14, 2016 2.808 2.824 2.666 2.713 83,052 -0.09(-3.38%)
Oct 13, 2016 2.832 2.840 2.784 2.808 60,840 -0.06(-2.20%)
Oct 12, 2016 2.856 2.903 2.792 2.871 93,192 +0.03(+1.11%)
Oct 11, 2016 2.864 2.887 2.784 2.840 102,848 -0.05(-1.64%)
Oct 10, 2016 2.856 2.919 2.848 2.887 82,903 +0.06(+2.24%)
Oct 07, 2016 2.864 2.864 2.721 2.824 67,696 -0.02(-0.83%)
Oct 06, 2016 2.879 2.911 2.816 2.848 41,961 -0.05(-1.64%)
Oct 05, 2016 2.919 2.927 2.887 2.895 64,766 +0.00(+0.00%)
Oct 04, 2016 2.911 2.927 2.887 2.895 47,409 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.