Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.192	9.215	9.102	9.158	22,434,518	+0.11(+1.23%)
Oct 30, 2014	9.067	9.123	8.984	9.047	19,555,120	-0.05(-0.53%)
Oct 29, 2014	8.991	9.130	8.963	9.095	11,643,992	+0.08(+0.85%)
Oct 28, 2014	8.894	9.040	8.887	9.019	10,947,405	+0.15(+1.64%)
Oct 27, 2014	8.852	8.873	8.873	8.873	9,030,038	+0.00(+0.00%)
Oct 24, 2014	8.811	8.873	8.797	8.873	10,586,986	+0.06(+0.71%)
Oct 23, 2014	8.831	8.901	8.804	8.811	15,002,157	+0.08(+0.95%)
Oct 22, 2014	8.804	8.852	8.686	8.727	23,852,932	-0.03(-0.40%)
Oct 21, 2014	8.734	8.825	8.707	8.762	20,406,244	+0.09(+1.04%)
Oct 20, 2014	8.609	8.686	8.603	8.672	17,290,500	+0.10(+1.21%)
Oct 17, 2014	8.533	8.609	8.422	8.568	28,938,578	+0.11(+1.31%)
Oct 16, 2014	8.193	8.498	8.131	8.457	30,622,938	+0.03(+0.41%)
Oct 15, 2014	8.117	8.575	8.013	8.422	66,116,832	-0.52(-5.82%)
Oct 14, 2014	8.880	9.033	8.818	8.942	23,386,098	+0.08(+0.94%)
Oct 13, 2014	8.970	9.015	8.845	8.859	11,475,716	-0.08(-0.85%)
Oct 10, 2014	9.060	9.178	8.936	8.936	18,863,224	-0.15(-1.60%)
Oct 09, 2014	9.317	9.352	9.081	9.081	14,942,903	-0.28(-3.04%)
Oct 08, 2014	9.144	9.393	9.137	9.366	22,253,432	+0.25(+2.74%)
Oct 07, 2014	9.262	9.310	9.116	9.116	18,825,594	-0.18(-1.94%)
Oct 06, 2014	9.435	9.456	9.296	9.296	16,564,307	-0.08(-0.89%)
Oct 03, 2014	9.234	9.421	9.206	9.380	19,245,060	+0.22(+2.35%)
Oct 02, 2014	9.123	9.206	8.998	9.164	19,363,374	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Contact Information

Follow Us