Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.250 2.270 2.170 2.200 60,315 -0.05(-2.22%)
Oct 28, 2016 2.230 2.270 2.220 2.250 44,237 +0.00(+0.00%)
Oct 27, 2016 2.250 2.270 2.230 2.250 39,952 +0.00(+0.00%)
Oct 26, 2016 2.250 2.270 2.230 2.250 41,862 -0.01(-0.44%)
Oct 25, 2016 2.250 2.260 2.200 2.260 88,373 +0.01(+0.44%)
Oct 24, 2016 2.240 2.290 2.240 2.250 8,277 -0.01(-0.44%)
Oct 21, 2016 2.260 2.274 2.200 2.260 27,674 -0.01(-0.44%)
Oct 20, 2016 2.230 2.290 2.230 2.270 35,599 +0.04(+1.79%)
Oct 19, 2016 2.201 2.260 2.200 2.230 84,441 +0.03(+1.36%)
Oct 18, 2016 2.170 2.230 2.127 2.200 50,743 +0.02(+0.92%)
Oct 17, 2016 2.090 2.200 2.090 2.180 81,995 +0.08(+3.81%)
Oct 14, 2016 2.130 2.130 2.090 2.100 17,647 -0.02(-0.94%)
Oct 13, 2016 2.094 2.140 2.090 2.120 31,266 +0.01(+0.47%)
Oct 12, 2016 2.190 2.200 2.020 2.110 31,826 -0.07(-3.21%)
Oct 11, 2016 2.250 2.270 2.180 2.180 31,871 -0.08(-3.54%)
Oct 10, 2016 2.250 2.280 2.240 2.260 38,501 -0.03(-1.31%)
Oct 07, 2016 2.250 2.290 2.250 2.290 26,223 +0.03(+1.33%)
Oct 06, 2016 2.250 2.260 2.250 2.260 35,227 +0.01(+0.44%)
Oct 05, 2016 2.250 2.280 2.230 2.250 43,667 +0.00(+0.00%)
Oct 04, 2016 2.280 2.300 2.250 2.250 28,251 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.