Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.670 2.740 2.620 2.620 55,938 -0.08(-2.96%)
Oct 29, 2015 2.690 2.730 2.630 2.700 17,382 -0.02(-0.74%)
Oct 28, 2015 2.640 2.750 2.620 2.720 16,419 +0.12(+4.62%)
Oct 27, 2015 2.620 2.640 2.550 2.600 35,869 -0.02(-0.76%)
Oct 26, 2015 2.660 2.690 2.580 2.620 39,883 -0.08(-2.96%)
Oct 23, 2015 2.770 2.770 2.660 2.700 72,726 -0.07(-2.53%)
Oct 22, 2015 2.760 2.850 2.700 2.770 77,771 +0.00(+0.00%)
Oct 21, 2015 2.810 2.830 2.750 2.770 10,905 +0.00(+0.00%)
Oct 20, 2015 2.740 2.860 2.740 2.770 52,364 -0.01(-0.36%)
Oct 19, 2015 2.790 2.829 2.690 2.780 41,723 +0.02(+0.72%)
Oct 16, 2015 2.520 2.780 2.510 2.760 87,244 +0.24(+9.52%)
Oct 15, 2015 2.490 2.530 2.470 2.520 144,670 +0.09(+3.70%)
Oct 14, 2015 2.430 2.470 2.410 2.430 512,214 +0.00(+0.00%)
Oct 13, 2015 2.400 2.460 2.400 2.430 66,760 +0.02(+0.83%)
Oct 12, 2015 2.470 2.476 2.410 2.410 72,875 -0.09(-3.60%)
Oct 09, 2015 2.420 2.510 2.410 2.500 41,424 +0.01(+0.40%)
Oct 08, 2015 2.440 2.520 2.440 2.490 34,700 +0.07(+2.89%)
Oct 07, 2015 2.520 2.530 2.340 2.420 165,232 -0.10(-3.97%)
Oct 06, 2015 2.520 2.550 2.500 2.520 16,189 -0.01(-0.40%)
Oct 05, 2015 2.520 2.550 2.510 2.530 14,456 +0.03(+1.20%)
Oct 02, 2015 2.440 2.560 2.440 2.500 15,181 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.