Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.240 3.275 3.160 3.270 159,518 +0.13(+4.14%)
Oct 30, 2014 3.050 3.150 3.000 3.140 386,097 +0.09(+2.95%)
Oct 29, 2014 3.070 3.220 3.040 3.050 428,704 -0.01(-0.33%)
Oct 28, 2014 3.050 3.070 3.010 3.060 278,844 +0.01(+0.33%)
Oct 27, 2014 3.060 3.050 3.050 3.050 279,150 +0.00(+0.00%)
Oct 24, 2014 3.060 3.110 3.020 3.050 323,085 +0.00(+0.00%)
Oct 23, 2014 3.040 3.060 3.060 3.050 174,376 -0.01(-0.33%)
Oct 22, 2014 3.050 3.120 3.050 3.060 217,917 +0.00(+0.00%)
Oct 21, 2014 2.950 3.085 2.950 3.060 92,993 +0.11(+3.73%)
Oct 20, 2014 2.730 2.960 2.730 2.950 130,562 +0.22(+8.06%)
Oct 17, 2014 2.910 2.910 2.710 2.730 276,157 -0.15(-5.21%)
Oct 16, 2014 2.800 2.900 2.800 2.880 272,400 +0.06(+2.13%)
Oct 15, 2014 2.810 2.830 2.760 2.820 421,598 -0.02(-0.70%)
Oct 14, 2014 2.830 2.910 2.820 2.840 411,225 +0.04(+1.43%)
Oct 13, 2014 2.800 2.900 2.790 2.800 164,168 +0.00(+0.00%)
Oct 10, 2014 2.740 2.830 2.740 2.800 247,940 +0.03(+1.08%)
Oct 09, 2014 2.890 2.920 2.750 2.770 339,423 -0.12(-4.15%)
Oct 08, 2014 2.910 2.940 2.780 2.890 486,371 -0.01(-0.34%)
Oct 07, 2014 3.000 3.030 2.900 2.900 135,100 -0.14(-4.61%)
Oct 06, 2014 3.030 3.060 3.020 3.040 71,912 +0.00(+0.00%)
Oct 03, 2014 3.090 3.090 3.020 3.040 61,473 -0.01(-0.33%)
Oct 02, 2014 3.050 3.090 3.030 3.050 168,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.