Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.270	3.410	3.250	3.370	151,797	+0.10(+3.06%)
Oct 26, 2012	3.300	3.270	3.270	3.270	140,900	-0.04(-1.21%)
Oct 25, 2012	3.360	3.390	3.230	3.310	77,476	+0.00(+0.00%)
Oct 24, 2012	3.380	3.380	3.260	3.310	65,646	-0.06(-1.78%)
Oct 23, 2012	3.350	3.440	3.280	3.370	105,993	+0.01(+0.30%)
Oct 19, 2012	3.450	3.490	3.281	3.360	109,451	-0.12(-3.45%)
Oct 18, 2012	3.560	3.630	3.400	3.480	140,677	-0.08(-2.25%)
Oct 17, 2012	3.580	3.680	3.550	3.560	22,946	-0.02(-0.56%)
Oct 16, 2012	3.630	3.670	3.550	3.580	81,846	-0.01(-0.28%)
Oct 15, 2012	3.520	3.590	3.480	3.590	51,718	+0.10(+2.87%)
Oct 12, 2012	3.440	3.500	3.401	3.490	169,801	+0.06(+1.75%)
Oct 11, 2012	3.400	3.490	3.370	3.430	369,895	+0.07(+2.08%)
Oct 10, 2012	3.380	3.410	3.300	3.360	54,536	-0.02(-0.59%)
Oct 09, 2012	3.450	3.480	3.376	3.380	42,970	-0.07(-2.03%)
Oct 08, 2012	3.450	3.540	3.450	3.450	66,187	-0.01(-0.29%)
Oct 05, 2012	3.550	3.550	3.380	3.460	112,674	-0.07(-1.98%)
Oct 04, 2012	3.610	3.660	3.520	3.530	86,333	-0.05(-1.40%)
Oct 03, 2012	3.640	3.700	3.400	3.580	61,681	-0.06(-1.65%)
Oct 02, 2012	3.710	3.740	3.570	3.640	51,652	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.